Indicators

Raymond James Financial (NY: RJF )

124.31 +0.20 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.78	19.89	19.56	19.80	965,283	+0.06(+0.29%)
May 23, 2011	19.77	19.88	19.74	19.74	1,107,114	-0.39(-1.92%)
May 20, 2011	20.17	20.30	20.07	20.13	1,066,415	-0.10(-0.51%)
May 19, 2011	20.30	20.33	19.93	20.23	1,093,089	+0.04(+0.20%)
May 18, 2011	19.50	20.24	19.39	20.19	1,767,401	+0.69(+3.52%)
May 17, 2011	19.45	19.63	19.28	19.51	1,076,343	-0.12(-0.62%)
May 16, 2011	19.75	20.01	19.60	19.63	730,982	-0.18(-0.93%)
May 13, 2011	20.37	20.41	19.80	19.81	972,181	-0.54(-2.67%)
May 12, 2011	20.01	20.50	19.94	20.35	1,595,498	+0.28(+1.41%)
May 11, 2011	20.30	20.46	19.97	20.07	2,394,134	-0.30(-1.47%)
May 10, 2011	20.39	20.49	20.33	20.37	1,826,902	+0.10(+0.51%)
May 09, 2011	20.39	20.49	20.21	20.27	2,050,983	-0.23(-1.10%)
May 06, 2011	20.86	20.97	20.44	20.49	1,356,932	+0.02(+0.11%)
May 05, 2011	20.95	20.99	20.41	20.47	1,717,854	-0.67(-3.17%)
May 04, 2011	21.29	21.31	20.99	21.14	1,014,898	-0.15(-0.71%)
May 03, 2011	21.46	21.63	21.16	21.29	1,262,443	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.