Indicators

SAP Ag ADR (NY: SAP )

227.96 -1.01 (-0.44%)

Streaming Delayed Price Updated: 10:43 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.46	33.77	33.16	33.77	2,454,353	+0.70(+2.12%)
May 28, 2009	32.90	33.16	32.45	33.07	1,979,312	+0.80(+2.49%)
May 27, 2009	32.84	32.94	32.24	32.27	2,981,365	-1.04(-3.13%)
May 26, 2009	32.19	33.38	32.18	33.31	2,632,059	+0.82(+2.52%)
May 22, 2009	32.41	32.78	32.13	32.49	2,782,515	+0.37(+1.14%)
May 21, 2009	31.82	32.15	31.71	32.13	2,187,945	+0.04(+0.12%)
May 20, 2009	32.27	32.62	31.99	32.09	2,486,299	+0.05(+0.17%)
May 19, 2009	31.95	32.29	31.77	32.03	3,082,707	+0.25(+0.78%)
May 18, 2009	31.65	31.82	31.56	31.78	4,764,499	+1.21(+3.95%)
May 15, 2009	30.54	31.07	30.44	30.58	2,882,119	-0.49(-1.57%)
May 14, 2009	30.99	31.27	30.92	31.06	3,411,280	+0.22(+0.72%)
May 13, 2009	31.17	31.19	30.70	30.84	4,123,956	+0.18(+0.60%)
May 12, 2009	30.95	30.95	30.36	30.66	2,000,075	+0.05(+0.18%)
May 11, 2009	30.42	30.96	30.07	30.60	4,725,418	+0.53(+1.76%)
May 08, 2009	29.83	30.20	29.43	30.07	3,932,788	+1.35(+4.69%)
May 07, 2009	29.33	29.44	28.42	28.73	3,529,431	-0.56(-1.91%)
May 06, 2009	29.28	29.39	28.78	29.29	2,160,899	-0.20(-0.68%)
May 05, 2009	29.29	29.54	28.87	29.48	3,982,717	-0.42(-1.41%)
May 04, 2009	30.02	30.06	29.80	29.91	3,697,241	+1.15(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.