Indicators

SAP Ag ADR (NY: SAP )

228.81 -0.16 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.08	48.29	47.73	47.83	2,812,442	+0.15(+0.32%)
May 23, 2011	47.49	47.97	47.29	47.68	2,393,681	-1.13(-2.32%)
May 20, 2011	49.37	49.48	48.64	48.81	2,076,733	-1.24(-2.48%)
May 19, 2011	49.89	50.10	49.51	50.05	1,332,038	+0.37(+0.75%)
May 18, 2011	48.94	49.76	48.80	49.68	1,542,559	+0.63(+1.29%)
May 17, 2011	48.80	49.34	48.69	49.05	2,247,210	-0.43(-0.86%)
May 16, 2011	49.48	50.02	49.39	49.48	1,272,963	-0.19(-0.38%)
May 13, 2011	50.12	50.46	49.32	49.67	2,306,216	-1.01(-2.00%)
May 12, 2011	49.76	50.69	49.45	50.68	1,822,644	+0.70(+1.41%)
May 11, 2011	50.89	50.98	49.63	49.97	2,469,209	-0.93(-1.82%)
May 10, 2011	50.21	50.96	50.12	50.90	2,744,796	+0.97(+1.95%)
May 09, 2011	49.33	50.04	49.19	49.93	1,916,603	+0.89(+1.81%)
May 06, 2011	49.76	50.07	48.73	49.04	2,554,406	-0.43(-0.86%)
May 05, 2011	49.77	50.01	49.24	49.47	2,052,069	-1.21(-2.39%)
May 04, 2011	51.37	51.38	50.56	50.68	1,575,329	-0.52(-1.02%)
May 03, 2011	51.66	51.79	50.96	51.20	1,742,544	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.