Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 181.98 182.65 179.43 182.44 848,719 +2.19(+1.21%)
May 30, 2024 185.25 185.53 179.76 180.25 1,950,750 -10.12(-5.32%)
May 29, 2024 189.96 191.14 189.74 190.37 747,454 -2.15(-1.12%)
May 28, 2024 193.91 194.04 191.67 192.52 794,943 -2.86(-1.46%)
May 24, 2024 194.62 195.64 193.26 195.38 651,790 +0.36(+0.18%)
May 23, 2024 196.75 196.99 193.97 195.02 844,081 +1.11(+0.57%)
May 22, 2024 194.00 195.08 193.63 193.91 540,825 -0.81(-0.42%)
May 21, 2024 195.19 195.81 194.59 194.72 843,010 -0.58(-0.30%)
May 20, 2024 194.14 195.75 193.85 195.30 701,759 +2.50(+1.30%)
May 17, 2024 191.12 193.09 190.80 192.80 570,039 +2.13(+1.12%)
May 16, 2024 192.55 192.91 190.64 190.67 855,458 +0.61(+0.32%)
May 15, 2024 187.62 190.06 187.49 190.06 534,984 +2.71(+1.44%)
May 14, 2024 186.81 187.58 186.19 187.35 501,980 -0.26(-0.14%)
May 13, 2024 188.54 188.83 187.35 187.61 360,649 -0.09(-0.05%)
May 10, 2024 187.35 188.33 187.06 187.69 548,568 -1.92(-1.01%)
May 09, 2024 188.05 189.65 187.82 189.61 660,772 +1.66(+0.88%)
May 08, 2024 186.55 188.01 186.30 187.95 918,989 +2.73(+1.48%)
May 07, 2024 184.72 185.97 184.34 185.22 489,707 +2.10(+1.15%)
May 06, 2024 181.71 183.17 181.44 183.11 424,419 +1.94(+1.07%)
May 03, 2024 181.33 181.98 180.56 181.18 381,911 +2.77(+1.56%)
May 02, 2024 179.24 179.39 177.48 178.40 750,703 +0.56(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.