Skip to main content

Schwab U.S. Broad Market ETF (NY: SCHB )

62.82 -0.09 (-0.14%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 19.50 19.56 19.48 19.55 620,917 +0.02(+0.11%)
May 29, 2014 19.49 19.53 19.42 19.53 742,129 +0.10(+0.52%)
May 28, 2014 19.47 19.47 19.39 19.43 615,461 -0.02(-0.13%)
May 27, 2014 19.41 19.46 19.39 19.46 660,331 +0.13(+0.67%)
May 23, 2014 19.26 19.33 19.33 19.33 518,579 +0.06(+0.33%)
May 22, 2014 19.16 19.27 19.15 19.26 330,201 +0.09(+0.48%)
May 21, 2014 19.08 19.18 19.08 19.17 741,243 +0.15(+0.77%)
May 20, 2014 19.14 19.15 18.97 19.03 717,382 -0.14(-0.72%)
May 19, 2014 19.02 19.18 19.02 19.16 588,426 +0.09(+0.46%)
May 16, 2014 19.00 19.08 18.93 19.08 553,736 +0.07(+0.35%)
May 15, 2014 19.15 19.15 18.89 19.01 1,154,190 -0.16(-0.85%)
May 14, 2014 19.27 19.27 19.14 19.17 456,261 -0.10(-0.54%)
May 13, 2014 19.29 19.34 19.26 19.28 1,296,119 -0.00(-0.02%)
May 12, 2014 19.16 19.28 19.16 19.28 1,030,542 +0.20(+1.05%)
May 09, 2014 19.00 19.08 18.94 19.08 518,907 +0.04(+0.22%)
May 08, 2014 19.06 19.20 18.97 19.04 859,385 -0.04(-0.22%)
May 07, 2014 19.02 19.08 18.88 19.08 604,819 +0.11(+0.57%)
May 06, 2014 19.12 19.12 18.97 18.97 901,735 -0.18(-0.96%)
May 05, 2014 19.05 19.17 18.96 19.16 698,596 +0.03(+0.18%)
May 02, 2014 19.14 19.23 19.10 19.12 532,751 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.