Indicators

S&P Dividend SPDR (NY: SDY )

141.69 +0.61 (+0.43%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	115.83	115.90	115.46	115.78	346,740	+0.34(+0.30%)
May 27, 2021	115.72	116.01	115.41	115.44	375,654	+0.17(+0.14%)
May 26, 2021	115.03	115.33	114.61	115.27	305,860	+0.44(+0.39%)
May 25, 2021	115.88	115.88	114.73	114.83	437,607	-0.90(-0.77%)
May 24, 2021	115.91	116.06	115.41	115.72	371,242	+0.30(+0.26%)
May 21, 2021	115.58	116.19	115.06	115.42	476,817	+0.26(+0.22%)
May 20, 2021	114.69	115.56	114.32	115.16	760,733	+0.59(+0.52%)
May 19, 2021	114.29	114.59	113.12	114.57	512,176	-0.68(-0.59%)
May 18, 2021	116.16	116.19	115.23	115.25	418,093	-1.24(-1.06%)
May 17, 2021	116.82	117.00	116.17	116.49	442,810	-0.36(-0.31%)
May 14, 2021	116.43	117.12	116.41	116.85	353,991	+0.83(+0.72%)
May 13, 2021	113.51	116.45	113.51	116.02	1,069,862	+2.28(+2.00%)
May 12, 2021	116.19	116.22	113.61	113.74	575,437	-2.46(-2.11%)
May 11, 2021	117.04	117.18	115.64	116.19	483,081	-1.49(-1.26%)
May 10, 2021	117.75	119.00	117.62	117.68	364,688	+0.42(+0.36%)
May 07, 2021	116.39	117.31	116.12	117.26	466,697	+0.56(+0.48%)
May 06, 2021	115.89	116.69	115.44	116.69	340,628	+0.94(+0.81%)
May 05, 2021	115.61	115.78	114.79	115.75	505,620	+0.11(+0.10%)
May 04, 2021	114.50	115.64	114.50	115.64	814,728	+0.96(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.