Indicators

Stag Industrial Inc (NY: STAG )

39.09 -0.88 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.061	7.220	6.971	7.214	136,552	+0.28(+3.99%)
May 23, 2011	6.994	7.157	6.909	6.937	217,007	-0.24(-3.31%)
May 20, 2011	7.180	7.310	7.135	7.174	446,334	-0.07(-0.94%)
May 19, 2011	7.214	7.242	7.112	7.242	107,595	+0.02(+0.23%)
May 18, 2011	7.129	7.231	7.101	7.225	155,516	+0.00(+0.00%)
May 17, 2011	7.214	7.248	7.067	7.225	183,584	-0.05(-0.70%)
May 16, 2011	7.203	7.287	7.135	7.276	165,042	+0.07(+1.02%)
May 13, 2011	7.242	7.242	7.095	7.203	154,998	-0.08(-1.16%)
May 12, 2011	7.265	7.287	7.140	7.287	112,433	+0.02(+0.31%)
May 11, 2011	7.259	7.287	7.208	7.265	166,035	-0.02(-0.31%)
May 10, 2011	7.231	7.287	7.225	7.287	155,961	+0.02(+0.23%)
May 09, 2011	7.220	7.293	7.220	7.270	214,529	-0.01(-0.16%)
May 06, 2011	7.174	7.293	7.157	7.282	209,206	+0.02(+0.31%)
May 05, 2011	7.180	7.299	7.152	7.259	182,666	+0.00(+0.00%)
May 04, 2011	7.231	7.287	7.067	7.259	192,873	-0.01(-0.08%)
May 03, 2011	7.327	7.333	7.220	7.265	503,874	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.