Indicators

Stewart Information Services Corp (NY: STC )

61.53 -0.12 (-0.19%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.06	27.47	26.29	26.94	149,383	-0.73(-2.62%)
May 28, 2020	29.09	29.17	27.55	27.67	179,705	-1.22(-4.24%)
May 27, 2020	28.55	29.11	27.57	28.89	174,116	+1.18(+4.26%)
May 26, 2020	27.48	28.03	27.17	27.71	182,792	+1.36(+5.18%)
May 22, 2020	26.99	26.99	25.94	26.35	69,887	-0.42(-1.57%)
May 21, 2020	26.91	27.33	26.68	26.77	108,242	-0.27(-1.00%)
May 20, 2020	27.06	27.36	26.74	27.04	156,111	+0.48(+1.81%)
May 19, 2020	26.66	27.03	26.10	26.56	133,349	-0.47(-1.75%)
May 18, 2020	26.23	27.37	26.22	27.03	192,451	+1.80(+7.14%)
May 15, 2020	24.80	25.59	24.40	25.23	235,514	+0.44(+1.76%)
May 14, 2020	23.04	24.99	22.56	24.79	179,292	+1.56(+6.74%)
May 13, 2020	23.55	23.55	22.71	23.23	182,924	-0.79(-3.28%)
May 12, 2020	25.13	25.34	23.95	24.02	242,353	-1.03(-4.12%)
May 11, 2020	25.08	25.50	24.23	25.05	208,721	-0.42(-1.65%)
May 08, 2020	25.07	25.57	24.84	25.47	134,857	+1.07(+4.37%)
May 07, 2020	23.98	24.58	23.98	24.40	173,219	+0.79(+3.33%)
May 06, 2020	25.14	25.14	23.50	23.61	209,534	-1.42(-5.66%)
May 05, 2020	27.51	27.51	24.94	25.03	167,534	-2.01(-7.44%)
May 04, 2020	26.58	27.14	26.01	27.04	191,356	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.