Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (NY: TI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 80.50 80.97 79.52 79.75 7,800 -2.15(-2.63%)
May 28, 2002 82.50 82.61 81.90 81.90 227,000 +1.10(+1.36%)
May 27, 2002 80.90 81.65 80.80 80.80 9,600 +0.00(+0.00%)
May 24, 2002 80.90 81.65 80.80 80.80 9,600 -0.40(-0.49%)
May 23, 2002 80.64 81.80 80.55 81.20 7,400 -0.25(-0.31%)
May 22, 2002 81.67 82.20 81.20 81.45 8,900 +1.25(+1.56%)
May 21, 2002 80.89 81.25 80.20 80.20 7,700 -0.75(-0.93%)
May 20, 2002 81.05 81.59 80.54 80.95 12,100 -4.05(-4.76%)
May 17, 2002 85.00 85.30 84.85 85.00 1,500 +0.00(+0.00%)
May 16, 2002 83.69 85.00 83.40 85.00 170,000 +1.31(+1.57%)
May 15, 2002 82.45 84.50 82.45 83.69 15,200 +0.92(+1.11%)
May 14, 2002 82.32 83.20 81.76 82.77 243,900 +1.52(+1.87%)
May 13, 2002 80.89 81.57 80.65 81.25 8,100 +3.15(+4.03%)
May 10, 2002 80.25 80.32 78.10 78.10 9,500 -1.90(-2.38%)
May 09, 2002 80.21 80.86 79.90 80.00 5,900 -0.90(-1.11%)
May 08, 2002 79.46 80.90 79.40 80.90 5,400 +2.80(+3.59%)
May 07, 2002 77.54 78.30 76.90 78.10 11,200 +1.29(+1.68%)
May 06, 2002 75.95 77.30 75.82 76.81 9,400 +0.01(+0.01%)
May 03, 2002 76.58 77.70 75.83 76.80 7,700 +0.75(+0.99%)
May 02, 2002 77.80 77.94 76.05 76.05 13,300 -3.55(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.