Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (NY: TI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 92.78 93.32 92.05 92.40 9,600 -0.35(-0.38%)
May 29, 2003 92.26 93.22 92.07 92.75 13,200 +0.94(+1.02%)
May 28, 2003 91.94 92.35 91.13 91.81 55,100 -2.62(-2.77%)
May 27, 2003 91.88 94.78 91.88 94.43 309,000 +6.23(+7.06%)
May 23, 2003 87.60 88.75 87.60 88.20 72,000 +1.62(+1.87%)
May 22, 2003 86.06 86.67 86.03 86.58 55,100 +0.32(+0.37%)
May 21, 2003 85.56 86.32 85.56 86.26 191,100 +1.10(+1.29%)
May 20, 2003 84.46 85.97 84.46 85.16 31,400 +1.17(+1.39%)
May 19, 2003 84.75 84.75 83.49 83.99 39,600 -0.91(-1.07%)
May 16, 2003 84.10 84.95 83.85 84.90 21,900 +0.78(+0.93%)
May 15, 2003 85.13 85.40 83.96 84.12 24,200 -1.26(-1.48%)
May 14, 2003 84.75 85.79 84.73 85.38 34,700 +1.02(+1.21%)
May 13, 2003 84.45 85.00 84.08 84.36 13,200 -0.39(-0.46%)
May 12, 2003 84.50 85.49 84.16 84.75 27,200 +0.55(+0.65%)
May 09, 2003 83.68 84.50 83.45 84.20 18,700 +1.10(+1.32%)
May 08, 2003 82.86 83.70 82.65 83.10 17,500 +1.10(+1.34%)
May 07, 2003 82.89 82.89 80.76 82.00 34,900 -2.00(-2.38%)
May 06, 2003 82.77 84.59 82.77 84.00 17,600 +2.00(+2.44%)
May 05, 2003 81.30 82.15 81.26 82.00 26,800 -1.20(-1.44%)
May 02, 2003 81.26 83.40 81.15 83.20 37,000 +2.79(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.