Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (NY: TI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 26.49 26.50 26.29 26.35 18,684 -0.78(-2.87%)
May 27, 2005 27.09 27.15 26.89 27.13 16,608 -0.17(-0.63%)
May 26, 2005 27.19 27.30 27.11 27.30 16,364 -0.23(-0.83%)
May 25, 2005 27.71 27.71 27.30 27.53 37,125 -0.31(-1.12%)
May 24, 2005 27.79 27.84 27.60 27.84 65,823 +0.00(+0.00%)
May 23, 2005 27.77 28.00 27.74 27.84 35,171 +0.37(+1.34%)
May 20, 2005 27.35 27.54 27.22 27.47 23,447 +0.25(+0.90%)
May 19, 2005 27.19 27.24 27.03 27.23 12,822 +0.04(+0.15%)
May 18, 2005 26.61 27.29 26.54 27.19 18,440 +0.42(+1.56%)
May 17, 2005 26.74 26.83 26.55 26.77 15,997 -0.51(-1.86%)
May 16, 2005 27.05 27.28 27.03 27.28 24,424 +0.30(+1.12%)
May 13, 2005 26.87 27.10 26.80 26.97 31,995 -0.02(-0.09%)
May 12, 2005 27.24 27.24 26.87 27.00 14,166 -0.16(-0.57%)
May 11, 2005 27.04 27.18 26.86 27.15 30,408 -0.07(-0.24%)
May 10, 2005 27.47 27.47 27.14 27.22 25,157 -0.68(-2.44%)
May 09, 2005 27.87 27.90 27.13 27.90 29,919 +0.16(+0.56%)
May 06, 2005 27.76 27.81 27.55 27.74 21,127 -0.16(-0.59%)
May 05, 2005 27.95 28.00 27.72 27.91 42,620 -0.38(-1.36%)
May 04, 2005 27.87 28.29 27.87 28.29 23,813 +0.43(+1.56%)
May 03, 2005 27.74 27.94 27.63 27.86 16,974 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.