Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (NY: TI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 29.00 29.17 28.96 29.00 113,500 -0.21(-0.72%)
May 30, 2007 28.89 29.21 28.87 29.21 149,900 -0.04(-0.14%)
May 29, 2007 29.38 29.43 29.15 29.25 77,500 +0.11(+0.38%)
May 25, 2007 29.01 29.65 28.99 29.14 139,800 +0.02(+0.07%)
May 24, 2007 29.39 29.41 29.02 29.12 102,600 -0.46(-1.56%)
May 23, 2007 29.72 29.83 29.54 29.58 107,700 +0.38(+1.30%)
May 22, 2007 29.17 29.42 29.15 29.20 93,700 +0.08(+0.27%)
May 21, 2007 29.02 29.25 28.94 29.12 146,400 +0.24(+0.83%)
May 18, 2007 28.50 28.89 28.50 28.88 133,500 +0.30(+1.05%)
May 17, 2007 28.54 28.65 28.43 28.58 122,000 -0.04(-0.14%)
May 16, 2007 28.76 28.76 28.43 28.62 138,100 -0.06(-0.21%)
May 15, 2007 28.66 28.95 28.57 28.68 115,100 +0.16(+0.56%)
May 14, 2007 28.50 28.66 28.43 28.52 112,000 -0.09(-0.31%)
May 11, 2007 28.34 28.61 28.31 28.61 174,900 +0.71(+2.54%)
May 10, 2007 28.42 28.42 27.74 27.90 261,700 -0.45(-1.59%)
May 09, 2007 28.36 28.42 27.98 28.35 245,700 -0.39(-1.36%)
May 08, 2007 28.35 28.74 28.21 28.74 219,968 -0.14(-0.48%)
May 07, 2007 28.96 29.02 28.72 28.88 110,500 -0.15(-0.52%)
May 04, 2007 28.89 29.03 28.75 29.03 154,400 +0.06(+0.21%)
May 03, 2007 29.05 29.05 28.68 28.97 287,600 -0.45(-1.53%)
May 02, 2007 29.44 29.51 29.24 29.42 373,770 -0.51(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.