Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (NY: TI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 18.04 18.21 17.97 18.00 309,676 +0.21(+1.20%)
May 29, 2008 17.79 17.83 17.66 17.79 241,992 -0.16(-0.91%)
May 28, 2008 18.08 18.08 17.78 17.95 214,403 -0.40(-2.19%)
May 27, 2008 18.33 18.39 18.21 18.35 198,670 +0.02(+0.13%)
May 26, 2008 18.53 18.54 18.31 18.33 0 +0.00(+0.00%)
May 23, 2008 18.53 18.54 18.31 18.33 259,318 -0.11(-0.58%)
May 22, 2008 18.29 18.48 18.29 18.43 297,122 +0.92(+5.24%)
May 21, 2008 17.82 17.86 17.47 17.52 180,366 -0.15(-0.83%)
May 20, 2008 17.70 17.78 17.55 17.66 254,744 -0.16(-0.92%)
May 19, 2008 18.01 18.01 17.76 17.83 234,493 -0.43(-2.33%)
May 16, 2008 18.26 18.26 18.06 18.25 483,172 -0.01(-0.04%)
May 15, 2008 17.90 18.27 17.90 18.26 229,356 +0.44(+2.48%)
May 14, 2008 17.74 17.99 17.71 17.82 280,121 +0.25(+1.40%)
May 13, 2008 17.43 17.57 17.38 17.57 263,336 -0.02(-0.09%)
May 12, 2008 17.41 17.62 17.33 17.59 313,757 +0.66(+3.92%)
May 09, 2008 16.69 16.95 16.69 16.93 283,099 +0.36(+2.18%)
May 08, 2008 16.57 16.62 16.48 16.57 262,598 -0.12(-0.74%)
May 07, 2008 16.77 16.85 16.62 16.69 372,033 -0.29(-1.69%)
May 06, 2008 16.88 17.01 16.82 16.97 308,776 -0.35(-2.03%)
May 05, 2008 17.36 17.40 17.25 17.33 297,094 -0.13(-0.75%)
May 02, 2008 17.37 17.60 17.29 17.46 255,040 +0.16(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.