Indicators

Telecom Italia S.P.A. (NY: TI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.83	12.01	11.74	11.83	547,411	-0.07(-0.59%)
May 27, 2010	11.52	11.90	11.46	11.90	867,145	+0.76(+6.82%)
May 26, 2010	11.47	11.53	11.06	11.14	431,573	-0.22(-1.94%)
May 25, 2010	10.91	11.38	10.86	11.36	525,610	+0.06(+0.53%)
May 24, 2010	11.47	11.52	11.30	11.30	457,164	-0.96(-7.83%)
May 21, 2010	11.76	12.29	11.76	12.26	716,224	+0.40(+3.37%)
May 20, 2010	11.81	12.15	11.75	11.86	824,158	-0.52(-4.20%)
May 19, 2010	12.09	12.40	12.04	12.38	481,980	+0.22(+1.81%)
May 18, 2010	12.57	12.65	12.06	12.16	648,816	-0.52(-4.10%)
May 17, 2010	12.59	12.68	12.27	12.68	480,389	+0.18(+1.44%)
May 14, 2010	12.50	12.76	12.35	12.50	360,812	-0.61(-4.65%)
May 13, 2010	13.17	13.29	13.07	13.11	284,037	-0.42(-3.10%)
May 12, 2010	13.48	13.60	13.42	13.53	395,146	+0.14(+1.05%)
May 11, 2010	13.48	13.53	13.33	13.39	600,249	+0.31(+2.37%)
May 10, 2010	13.06	13.13	12.97	13.08	633,365	+1.27(+10.75%)
May 07, 2010	12.00	12.05	11.51	11.81	845,393	+0.31(+2.70%)
May 06, 2010	11.43	12.40	11.00	11.50	24,699	-1.25(-9.80%)
May 05, 2010	12.87	12.96	12.72	12.75	350,624	-0.44(-3.34%)
May 04, 2010	13.48	13.53	13.14	13.19	416,755	-0.74(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.