Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 12.30 12.37 12.16 12.24 175,385 -0.19(-1.53%)
May 28, 2015 12.34 12.56 12.31 12.43 569,515 +0.10(+0.81%)
May 27, 2015 12.15 12.36 12.15 12.33 3,681,955 +0.24(+1.99%)
May 26, 2015 12.29 12.29 12.06 12.09 80,602 -0.37(-2.97%)
May 22, 2015 12.43 12.46 12.46 12.46 383,000 -0.07(-0.56%)
May 21, 2015 12.41 12.56 12.41 12.53 2,822,673 +0.00(+0.00%)
May 20, 2015 12.40 12.56 12.35 12.53 89,800 +0.03(+0.24%)
May 19, 2015 12.25 12.52 12.21 12.50 3,461,476 +0.19(+1.54%)
May 18, 2015 12.33 12.42 12.27 12.31 100,238 -0.22(-1.76%)
May 15, 2015 12.50 12.53 12.38 12.53 56,542 +0.18(+1.46%)
May 14, 2015 12.31 12.38 12.28 12.35 75,356 +0.05(+0.41%)
May 13, 2015 12.26 12.30 12.22 12.30 61,132 +0.33(+2.76%)
May 12, 2015 12.04 12.10 11.96 11.97 93,709 +0.39(+3.37%)
May 11, 2015 11.55 11.62 11.49 11.58 34,990 -0.34(-2.85%)
May 08, 2015 11.84 11.94 11.67 11.92 121,311 +0.34(+2.94%)
May 07, 2015 11.53 11.71 11.50 11.58 75,641 +0.01(+0.09%)
May 06, 2015 11.65 11.72 11.50 11.57 41,760 -0.09(-0.77%)
May 05, 2015 11.77 11.77 11.56 11.66 63,273 -0.38(-3.16%)
May 04, 2015 12.00 12.17 11.95 12.04 85,018 +0.23(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.