Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 25.37 25.37 24.82 25.15 135,588 -0.15(-0.58%)
May 27, 2005 25.29 25.39 25.04 25.29 41,467 +0.00(+0.00%)
May 26, 2005 25.20 25.29 25.08 25.29 72,022 +0.27(+1.08%)
May 25, 2005 25.28 25.33 24.79 25.02 147,182 -0.26(-1.04%)
May 24, 2005 25.29 25.34 25.11 25.28 81,025 +0.07(+0.26%)
May 23, 2005 25.07 25.26 24.96 25.22 99,849 +0.06(+0.23%)
May 20, 2005 24.96 25.20 24.74 25.16 118,537 +0.24(+0.97%)
May 19, 2005 24.99 25.12 24.76 24.92 174,737 -0.21(-0.85%)
May 18, 2005 24.88 25.24 24.88 25.13 76,115 +0.25(+1.00%)
May 17, 2005 24.93 24.98 24.52 24.88 85,254 -0.09(-0.35%)
May 16, 2005 24.58 24.98 24.52 24.97 63,429 +0.39(+1.58%)
May 13, 2005 24.82 24.82 24.47 24.58 101,213 -0.16(-0.65%)
May 12, 2005 24.87 24.96 24.63 24.74 109,671 -0.12(-0.50%)
May 11, 2005 24.82 24.91 24.49 24.87 84,981 +0.02(+0.09%)
May 10, 2005 25.07 25.07 24.77 24.84 103,259 -0.33(-1.31%)
May 09, 2005 25.23 25.27 25.07 25.17 138,725 -0.06(-0.23%)
May 06, 2005 25.51 25.53 25.15 25.23 72,841 -0.18(-0.72%)
May 05, 2005 25.29 25.53 25.14 25.42 108,443 +0.06(+0.23%)
May 04, 2005 25.21 25.42 25.11 25.36 103,396 +0.14(+0.55%)
May 03, 2005 25.37 25.50 25.09 25.22 166,825 -0.15(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.