Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.76 15.76 15.54 15.58 32,654 -0.30(-1.87%)
May 27, 2016 15.51 15.88 15.88 15.88 22,881 +0.33(+2.14%)
May 26, 2016 15.72 15.76 15.46 15.55 41,027 -0.17(-1.09%)
May 25, 2016 15.95 15.99 15.67 15.72 30,108 -0.12(-0.74%)
May 24, 2016 15.55 15.90 15.55 15.84 25,356 +0.39(+2.51%)
May 23, 2016 15.39 15.55 15.32 15.45 25,759 +0.11(+0.70%)
May 20, 2016 15.28 15.37 15.08 15.34 30,936 +0.13(+0.83%)
May 19, 2016 15.15 15.41 15.08 15.21 22,133 -0.17(-1.11%)
May 18, 2016 15.32 15.46 15.15 15.39 48,677 +0.05(+0.35%)
May 17, 2016 15.30 15.47 15.26 15.33 78,615 -0.04(-0.23%)
May 16, 2016 15.60 15.72 15.30 15.37 41,000 -0.17(-1.10%)
May 13, 2016 15.46 15.76 15.44 15.54 31,633 -0.02(-0.12%)
May 12, 2016 15.56 15.67 15.48 15.56 34,770 +0.04(+0.23%)
May 11, 2016 15.68 15.76 15.51 15.52 35,195 -0.26(-1.64%)
May 10, 2016 16.03 16.05 15.72 15.78 47,661 -0.14(-0.90%)
May 09, 2016 15.77 16.05 15.77 15.92 21,660 +0.20(+1.25%)
May 06, 2016 15.57 15.74 15.51 15.73 64,390 +0.06(+0.40%)
May 05, 2016 15.96 15.99 15.65 15.66 35,402 -0.21(-1.29%)
May 04, 2016 16.02 16.09 15.76 15.87 20,995 -0.25(-1.55%)
May 03, 2016 16.14 16.34 16.01 16.12 32,267 -0.09(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.