Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 15.83 16.08 15.76 16.01 23,575 +0.27(+1.71%)
May 30, 2017 15.94 16.00 15.71 15.74 42,475 -0.23(-1.46%)
May 26, 2017 15.99 16.13 15.83 15.97 25,344 -0.01(-0.06%)
May 25, 2017 16.03 16.09 15.91 15.98 37,718 +0.07(+0.47%)
May 24, 2017 16.06 16.21 15.82 15.91 35,203 -0.15(-0.93%)
May 23, 2017 16.24 16.24 15.98 16.06 25,284 -0.09(-0.58%)
May 22, 2017 15.93 16.21 15.93 16.15 24,403 +0.25(+1.58%)
May 19, 2017 15.81 15.91 15.68 15.90 48,797 +0.09(+0.59%)
May 18, 2017 15.84 15.88 15.76 15.81 37,629 +0.00(+0.00%)
May 17, 2017 15.64 15.91 15.64 15.81 47,897 -0.04(-0.23%)
May 16, 2017 15.97 15.97 15.72 15.84 23,663 -0.13(-0.82%)
May 15, 2017 15.90 16.08 15.87 15.97 35,647 +0.16(+1.00%)
May 12, 2017 15.71 15.88 15.62 15.82 30,040 +0.01(+0.06%)
May 11, 2017 15.75 15.84 15.71 15.81 50,909 -0.02(-0.12%)
May 10, 2017 15.67 15.87 15.66 15.83 78,250 +0.15(+0.94%)
May 09, 2017 15.98 15.98 15.64 15.68 33,398 -0.30(-1.90%)
May 08, 2017 16.17 16.28 15.89 15.98 39,656 -0.16(-0.97%)
May 05, 2017 16.13 16.35 15.71 16.14 54,886 +0.29(+1.80%)
May 04, 2017 16.06 16.21 15.62 15.85 63,615 -0.18(-1.15%)
May 03, 2017 16.05 16.21 15.93 16.04 47,426 -0.28(-1.69%)
May 02, 2017 16.68 16.92 16.29 16.31 36,755 -0.26(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.