Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 18.12 18.18 17.96 18.02 64,588 -0.24(-1.30%)
May 30, 2019 18.18 18.29 18.01 18.26 37,331 +0.17(+0.93%)
May 29, 2019 18.14 18.36 18.06 18.09 59,795 -0.07(-0.38%)
May 28, 2019 18.30 18.30 17.97 18.16 67,172 -0.13(-0.71%)
May 24, 2019 18.07 18.33 18.01 18.29 21,260 +0.25(+1.38%)
May 23, 2019 18.11 18.19 17.95 18.04 119,243 -0.25(-1.36%)
May 22, 2019 18.27 18.35 18.07 18.29 29,616 +0.00(+0.00%)
May 21, 2019 18.44 18.48 18.18 18.29 16,414 -0.13(-0.70%)
May 20, 2019 17.98 18.51 17.98 18.42 43,799 +0.41(+2.26%)
May 17, 2019 17.94 18.02 17.84 18.01 112,953 -0.05(-0.28%)
May 16, 2019 18.13 18.13 17.99 18.06 43,285 -0.01(-0.05%)
May 15, 2019 17.97 18.15 17.97 18.07 36,267 +0.00(+0.00%)
May 14, 2019 18.16 18.18 17.98 18.07 21,272 +0.01(+0.05%)
May 13, 2019 17.96 18.18 17.94 18.06 35,479 -0.05(-0.27%)
May 10, 2019 18.23 18.27 17.91 18.11 69,590 -0.09(-0.49%)
May 09, 2019 17.97 18.39 17.97 18.20 33,652 +0.15(+0.82%)
May 08, 2019 18.05 18.22 18.00 18.05 19,371 -0.06(-0.33%)
May 07, 2019 17.88 18.33 17.88 18.11 32,419 +0.13(+0.71%)
May 06, 2019 17.82 18.13 17.71 17.98 61,399 -0.08(-0.44%)
May 03, 2019 18.34 18.41 18.01 18.06 158,686 -0.19(-1.02%)
May 02, 2019 18.31 18.53 18.12 18.25 46,997 -0.26(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.