Indicators

Union Pacific (NY: UNP )

245.39 -3.05 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.42	18.70	17.38	18.68	23,120,780	+1.41(+8.14%)
May 28, 2009	17.34	17.38	16.68	17.27	13,001,321	+0.09(+0.55%)
May 27, 2009	18.12	18.23	17.14	17.18	19,491,308	-0.93(-5.14%)
May 26, 2009	17.55	18.47	17.35	18.11	15,975,260	+0.66(+3.77%)
May 22, 2009	17.40	17.79	17.39	17.45	9,336,039	+0.06(+0.33%)
May 21, 2009	17.95	18.00	17.23	17.39	14,125,123	-0.94(-5.13%)
May 20, 2009	18.39	19.05	18.26	18.33	12,740,623	+0.12(+0.69%)
May 19, 2009	18.40	18.71	18.13	18.21	9,436,343	-0.11(-0.62%)
May 18, 2009	17.80	18.34	17.63	18.32	13,343,843	+0.71(+4.06%)
May 15, 2009	17.28	18.00	17.23	17.61	11,989,030	+0.26(+1.48%)
May 14, 2009	17.36	17.86	17.26	17.35	12,164,929	-0.02(-0.09%)
May 13, 2009	18.00	18.00	17.26	17.37	17,463,598	-0.90(-4.93%)
May 12, 2009	18.78	18.89	18.02	18.27	18,857,630	-0.39(-2.07%)
May 11, 2009	19.16	19.35	18.55	18.65	13,766,709	-0.79(-4.08%)
May 08, 2009	19.40	19.83	19.22	19.44	19,256,020	+0.26(+1.38%)
May 07, 2009	20.23	20.23	19.12	19.18	14,458,037	-0.85(-4.26%)
May 06, 2009	20.06	20.40	19.50	20.03	11,015,965	+0.34(+1.75%)
May 05, 2009	20.13	20.27	19.36	19.69	18,393,212	-0.46(-2.31%)
May 04, 2009	18.91	20.25	18.91	20.16	22,669,922	+1.26(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.