Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium ETF (NY: URA )

26.95 +0.85 (+3.28%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.658 9.836 9.624 9.836 75,213 +0.13(+1.31%)
May 30, 2019 9.675 9.760 9.658 9.709 116,198 +0.03(+0.35%)
May 29, 2019 9.692 9.700 9.590 9.675 161,356 -0.11(-1.13%)
May 28, 2019 9.760 9.853 9.760 9.785 103,550 +0.03(+0.35%)
May 24, 2019 9.751 9.819 9.700 9.751 74,391 +0.01(+0.09%)
May 23, 2019 9.717 9.768 9.675 9.743 125,508 -0.13(-1.29%)
May 22, 2019 9.913 9.943 9.821 9.871 97,796 -0.04(-0.43%)
May 21, 2019 9.845 9.939 9.845 9.913 69,602 +0.04(+0.43%)
May 20, 2019 9.836 9.913 9.794 9.871 69,641 -0.01(-0.09%)
May 17, 2019 9.794 9.922 9.786 9.879 56,175 -0.03(-0.26%)
May 16, 2019 9.939 9.939 9.836 9.905 128,830 +0.03(+0.26%)
May 15, 2019 9.734 9.879 9.734 9.879 155,349 +0.11(+1.13%)
May 14, 2019 9.777 9.836 9.726 9.768 84,782 +0.14(+1.50%)
May 13, 2019 9.692 9.732 9.573 9.624 169,515 -0.26(-2.67%)
May 10, 2019 9.845 9.896 9.734 9.888 129,156 +0.07(+0.69%)
May 09, 2019 9.828 9.862 9.743 9.819 143,247 -0.13(-1.28%)
May 08, 2019 9.956 10.04 9.905 9.947 91,630 -0.02(-0.17%)
May 07, 2019 10.13 10.17 9.956 9.964 193,261 -0.19(-1.84%)
May 06, 2019 10.21 10.25 10.10 10.15 149,340 -0.19(-1.81%)
May 03, 2019 10.18 10.34 10.18 10.34 143,964 +0.21(+2.10%)
May 02, 2019 10.26 10.27 10.11 10.13 162,167 -0.13(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.