Indicators

GX Uranium ETF (NY: URA )

27.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.60	19.69	19.13	19.32	843,667	-0.11(-0.55%)
May 27, 2021	18.82	19.43	18.80	19.43	1,135,601	+0.56(+2.95%)
May 26, 2021	18.64	18.97	18.64	18.87	651,707	+0.31(+1.67%)
May 25, 2021	18.86	18.86	18.52	18.56	394,415	-0.19(-0.99%)
May 24, 2021	18.99	18.99	18.63	18.75	442,003	-0.11(-0.56%)
May 21, 2021	19.24	19.34	18.80	18.85	368,302	-0.29(-1.52%)
May 20, 2021	19.02	19.16	18.81	19.14	477,104	+0.23(+1.21%)
May 19, 2021	18.99	19.07	18.56	18.92	946,761	-0.47(-2.41%)
May 18, 2021	19.43	19.56	19.26	19.38	979,059	+0.29(+1.53%)
May 17, 2021	18.92	19.21	18.84	19.09	1,821,794	+0.35(+1.88%)
May 14, 2021	18.41	18.81	18.28	18.74	1,098,442	+0.58(+3.21%)
May 13, 2021	18.28	18.57	17.85	18.16	1,019,801	-0.37(-2.00%)
May 12, 2021	19.22	19.26	18.44	18.53	1,001,008	-0.69(-3.58%)
May 11, 2021	18.82	19.49	18.10	19.22	1,357,907	-0.29(-1.49%)
May 10, 2021	20.09	20.21	19.45	19.51	1,910,813	-0.11(-0.54%)
May 07, 2021	19.06	19.77	18.84	19.61	1,439,138	+0.79(+4.17%)
May 06, 2021	19.10	19.13	18.61	18.83	1,137,025	+0.04(+0.24%)
May 05, 2021	18.74	18.97	18.24	18.78	2,442,559	+0.72(+3.96%)
May 04, 2021	18.39	18.39	17.93	18.07	1,162,674	-0.19(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.