Indicators

VF Corp (NY: VFC )

13.76 +0.04 (+0.29%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.39	12.57	12.31	12.39	6,086,609	-0.08(-0.62%)
May 27, 2010	12.41	12.47	12.30	12.47	11,797,490	+0.28(+2.29%)
May 26, 2010	12.45	12.49	12.16	12.19	10,500,253	-0.15(-1.23%)
May 25, 2010	12.16	12.37	12.00	12.34	13,315,330	-0.05(-0.40%)
May 24, 2010	12.48	12.57	12.37	12.39	3,428,974	-0.09(-0.69%)
May 21, 2010	12.12	12.63	12.02	12.48	6,401,455	+0.16(+1.30%)
May 20, 2010	12.28	12.58	12.22	12.32	624	-0.49(-3.85%)
May 19, 2010	12.86	12.95	12.62	12.81	6,968,228	-0.12(-0.97%)
May 18, 2010	13.19	13.31	12.93	12.94	147,322	-0.12(-0.92%)
May 17, 2010	13.12	13.13	12.77	13.06	5,136,804	-0.05(-0.39%)
May 14, 2010	13.11	13.32	13.00	13.11	5,828,607	-0.24(-1.82%)
May 13, 2010	13.57	13.60	13.32	13.35	4,721,760	-0.19(-1.38%)
May 12, 2010	13.36	13.60	13.34	13.54	4,943,405	+0.18(+1.38%)
May 11, 2010	13.50	13.57	13.33	13.35	6,232,165	+0.04(+0.30%)
May 10, 2010	13.20	13.31	13.15	13.31	6,596,850	+0.68(+5.35%)
May 07, 2010	12.82	12.99	12.48	12.64	8,426,602	-0.25(-1.98%)
May 06, 2010	13.30	13.38	12.11	12.89	8,572,214	-0.41(-3.05%)
May 05, 2010	13.35	13.51	13.29	13.30	7,834,696	-0.16(-1.18%)
May 04, 2010	13.60	13.68	13.42	13.46	5,773,505	-0.33(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.