Indicators

Valhi Inc (NY: VHI )

18.17 +0.10 (+0.55%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	117.36	120.43	115.67	119.69	8,817	+3.18(+2.73%)
May 23, 2011	115.00	121.81	115.00	116.51	19,910	-3.18(-2.65%)
May 20, 2011	114.88	123.32	113.49	119.69	10,068	+5.02(+4.38%)
May 19, 2011	110.37	114.94	109.89	114.67	6,065	+6.05(+5.57%)
May 18, 2011	107.19	109.55	107.19	108.61	2,872	+2.06(+1.93%)
May 17, 2011	103.80	108.70	103.05	106.56	6,423	+1.54(+1.47%)
May 16, 2011	108.73	108.73	105.01	105.01	10,021	-1.39(-1.31%)
May 13, 2011	104.26	108.34	104.26	106.41	4,758	+2.60(+2.51%)
May 12, 2011	102.86	104.38	99.90	103.80	3,245	+0.85(+0.82%)
May 11, 2011	103.62	104.26	102.50	102.95	7,602	-0.88(-0.84%)
May 10, 2011	102.14	104.41	102.14	103.83	4,345	+2.24(+2.20%)
May 09, 2011	97.60	102.68	97.51	101.59	7,559	+4.84(+5.00%)
May 06, 2011	94.87	97.60	94.87	96.75	2,262	+3.45(+3.70%)
May 05, 2011	93.30	96.84	92.82	93.30	8,077	-0.21(-0.23%)
May 04, 2011	95.27	95.33	89.95	93.51	9,596	-2.27(-2.37%)
May 03, 2011	96.42	96.60	95.30	95.78	3,114	-0.42(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.