Indicators

Valero Energy (NY: VLO )

162.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.78	12.92	12.59	12.85	14,812,184	+0.30(+2.38%)
May 28, 2009	12.23	12.63	12.06	12.55	16,924,220	+0.45(+3.70%)
May 27, 2009	11.99	12.44	11.99	12.10	15,414,874	+0.16(+1.30%)
May 26, 2009	11.72	12.05	11.48	11.95	15,660,686	+0.14(+1.22%)
May 22, 2009	12.06	12.08	11.74	11.81	11,574,265	-0.12(-1.01%)
May 21, 2009	12.22	12.22	11.75	11.93	14,949,520	-0.49(-3.98%)
May 20, 2009	12.52	12.97	12.39	12.42	17,585,660	+0.05(+0.37%)
May 19, 2009	12.16	12.54	12.04	12.37	16,478,042	+0.34(+2.82%)
May 18, 2009	12.07	12.21	11.94	12.04	17,239,974	+0.06(+0.53%)
May 15, 2009	12.10	12.44	11.86	11.97	13,243,413	-0.25(-2.07%)
May 14, 2009	11.89	12.38	11.57	12.22	13,889,482	+0.36(+3.05%)
May 13, 2009	11.89	12.27	11.69	11.86	22,770,694	-0.28(-2.32%)
May 12, 2009	12.64	12.66	11.93	12.14	17,214,292	-0.38(-3.07%)
May 11, 2009	12.96	13.06	12.47	12.53	17,812,486	-0.86(-6.40%)
May 08, 2009	12.81	13.57	12.76	13.39	17,667,404	+0.92(+7.42%)
May 07, 2009	13.42	13.56	12.40	12.46	21,215,700	-0.55(-4.24%)
May 06, 2009	12.75	13.21	12.56	13.01	18,996,470	+0.45(+3.57%)
May 05, 2009	12.40	12.66	12.28	12.56	16,860,576	+0.01(+0.09%)
May 04, 2009	12.44	12.59	12.41	12.55	18,115,682	+0.69(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.