Indicators

Klondike Gold Corp (OP: KDKGF )

0.0620 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.1222	0	+0.00(+4.09%)
May 26, 2022	0.1330	0.1330	0.1174	0.1174	4,200	-0.00(-2.17%)
May 25, 2022	0.1200	0.1200	0.1200	0.1200	300	+0.00(+0.00%)
May 24, 2022	0.1141	0.1200	0.1141	0.1200	41,775	-0.00(-2.44%)
May 23, 2022	0.0970	0.1230	0.0970	0.1230	1,100	+0.01(+4.41%)
May 20, 2022	0.1178	0.1178	0.1178	0.1178	25,000	+0.00(+3.61%)
May 19, 2022	0.1100	0.1187	0.1100	0.1137	47,800	-0.01(-9.55%)
May 17, 2022				0.1257	0	-0.00(-0.08%)
May 16, 2022	0.1050	0.1289	0.1050	0.1258	55,298	-0.00(-1.02%)
May 13, 2022	0.1256	0.1271	0.1256	0.1271	15,230	+0.03(+25.22%)
May 12, 2022	0.1140	0.1140	0.1015	0.1015	16,000	-0.02(-15.42%)
May 10, 2022				0.1200	0	+0.00(+0.00%)
May 09, 2022	0.1169	0.1200	0.1090	0.1200	108,638	-0.00(-2.12%)
May 06, 2022	0.1235	0.1301	0.1200	0.1226	62,450	-0.01(-5.69%)
May 05, 2022	0.1300	0.1300	0.1300	0.1300	17,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.