Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 48.84 48.84 48.84 48.84 258 +0.34(+0.70%)
May 30, 2017 48.50 48.50 48.50 48.50 438 +0.00(+0.00%)
May 26, 2017 48.30 48.50 48.30 48.50 726 +0.94(+1.97%)
May 25, 2017 47.56 47.56 47.56 47.56 203 +0.16(+0.34%)
May 24, 2017 46.90 47.40 46.00 47.40 4,539 +1.53(+3.34%)
May 22, 2017 45.87 45.87 45.87 3 +1.21(+2.71%)
May 17, 2017 44.66 44.66 44.66 9 +0.43(+0.97%)
May 16, 2017 44.96 44.96 44.23 44.23 765 +0.08(+0.18%)
May 12, 2017 44.15 44.15 44.15 72 +0.00(+0.00%)
May 11, 2017 44.15 44.15 44.15 44.15 220 +0.58(+1.33%)
May 09, 2017 43.57 43.57 43.57 26 +1.20(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.