Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 7.094 18 +0.05(+0.77%)
May 23, 2023 7.040 13 +0.05(+0.74%)
May 18, 2023 6.988 0 -0.00(-0.03%)
May 17, 2023 6.990 6.990 6.990 6.990 101 -0.01(-0.14%)
May 15, 2023 7.000 0 +0.17(+2.49%)
May 11, 2023 6.830 20 +0.22(+3.33%)
May 10, 2023 6.600 6.610 6.600 6.610 200 -0.02(-0.30%)
May 09, 2023 6.630 6.630 6.630 6.630 372 -0.06(-0.96%)
May 08, 2023 7.550 7.550 6.694 6.694 1,776 -0.90(-11.82%)
May 04, 2023 7.592 25 -0.06(-0.76%)
May 03, 2023 7.740 7.740 7.650 7.650 300 -0.28(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.