Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1200 0.1205 0.1100 0.1180 202,576 +0.00(+1.29%)
May 30, 2017 0.1070 0.1240 0.1011 0.1165 200,196 +0.01(+8.88%)
May 26, 2017 0.1070 0.1070 0.1001 0.1070 180,363 -0.01(-6.14%)
May 25, 2017 0.1200 0.1200 0.1065 0.1140 111,885 -0.01(-5.00%)
May 24, 2017 0.1024 0.1200 0.0999 0.1200 333,218 +0.02(+17.07%)
May 23, 2017 0.0900 0.1099 0.0900 0.1025 49,564 +0.00(+2.50%)
May 22, 2017 0.1080 0.1119 0.0950 0.1000 298,276 +0.00(+0.30%)
May 19, 2017 0.0860 0.1000 0.0860 0.0997 123,886 +0.01(+17.29%)
May 18, 2017 0.0976 0.0976 0.0850 0.0850 148,542 -0.01(-13.09%)
May 17, 2017 0.1000 0.1000 0.0900 0.0978 381,556 -0.00(-2.20%)
May 16, 2017 0.0998 0.1050 0.0900 0.1000 435,439 +0.00(+0.22%)
May 15, 2017 0.0979 0.1009 0.0876 0.0998 446,249 +0.00(+4.81%)
May 12, 2017 0.0920 0.1050 0.0920 0.0952 338,112 +0.00(+0.21%)
May 11, 2017 0.1008 0.1090 0.0900 0.0950 857,173 -0.00(-2.36%)
May 10, 2017 0.1065 0.1065 0.0962 0.0973 214,682 -0.01(-8.64%)
May 09, 2017 0.1055 0.1065 0.0959 0.1065 393,154 -0.00(-0.93%)
May 08, 2017 0.1020 0.1135 0.1020 0.1075 428,003 -0.00(-2.27%)
May 05, 2017 0.1050 0.1150 0.1050 0.1100 397,739 +0.00(+0.00%)
May 04, 2017 0.1050 0.1150 0.1050 0.1100 381,002 +0.01(+4.76%)
May 03, 2017 0.1050 0.1100 0.1050 0.1050 117,848 -0.01(-4.55%)
May 02, 2017 0.1134 0.1134 0.1050 0.1100 123,783 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.