Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0850 0.0850 0.0833 0.0840 40,479 -0.00(-1.18%)
May 30, 2018 0.0850 0.0850 0.0825 0.0850 248,154 +0.00(+1.49%)
May 29, 2018 0.0850 0.0850 0.0825 0.0838 36,205 -0.00(-1.47%)
May 25, 2018 0.0850 0.0850 0.0850 0 +0.00(+1.19%)
May 24, 2018 0.0815 0.0869 0.0815 0.0840 51,420 +0.00(+3.07%)
May 23, 2018 0.0869 0.0869 0.0801 0.0815 90,455 -0.00(-3.89%)
May 22, 2018 0.0869 0.0869 0.0801 0.0848 58,100 +0.00(+3.54%)
May 21, 2018 0.0830 0.0830 0.0800 0.0819 151,562 -0.01(-5.86%)
May 18, 2018 0.0850 0.0870 0.0850 0.0870 138,762 +0.00(+2.35%)
May 17, 2018 0.0800 0.0870 0.0800 0.0850 34,169 +0.00(+0.59%)
May 16, 2018 0.0870 0.0870 0.0830 0.0845 42,462 -0.00(-2.87%)
May 15, 2018 0.0850 0.0880 0.0821 0.0870 26,100 +0.00(+5.90%)
May 14, 2018 0.0830 0.0889 0.0801 0.0822 50,719 -0.00(-1.02%)
May 11, 2018 0.0820 0.0875 0.0820 0.0830 78,897 +0.00(+1.22%)
May 10, 2018 0.0810 0.0850 0.0810 0.0820 133,765 +0.00(+2.37%)
May 09, 2018 0.0800 0.0890 0.0800 0.0801 58,364 -0.01(-10.00%)
May 08, 2018 0.0846 0.0890 0.0821 0.0890 33,147 +0.00(+5.61%)
May 07, 2018 0.0870 0.0890 0.0811 0.0843 170,048 -0.00(-3.14%)
May 04, 2018 0.0852 0.0890 0.0850 0.0870 47,398 +0.00(+0.00%)
May 03, 2018 0.0850 0.0890 0.0850 0.0870 160,029 -0.00(-1.69%)
May 02, 2018 0.0949 0.0949 0.0850 0.0885 127,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.