Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0089	0.0094	0.0089	0.0094	6,322,364	+0.00(+3.30%)
May 27, 2021	0.0093	0.0093	0.0089	0.0091	6,302,024	-0.00(-2.15%)
May 26, 2021	0.0090	0.0094	0.0085	0.0093	12,348,949	+0.00(+0.00%)
May 25, 2021	0.0091	0.0094	0.0090	0.0093	4,702,303	+0.00(+4.49%)
May 24, 2021	0.0089	0.0092	0.0089	0.0089	2,959,379	+0.00(+0.00%)
May 21, 2021	0.0095	0.0095	0.0087	0.0089	4,787,673	-0.00(-1.11%)
May 20, 2021	0.0092	0.0096	0.0090	0.0090	2,513,130	-0.00(-2.17%)
May 19, 2021	0.0095	0.0095	0.0090	0.0092	136,303	-0.00(-1.08%)
May 18, 2021	0.0097	0.0097	0.0090	0.0093	949,747	-0.00(-1.06%)
May 17, 2021	0.0094	0.0097	0.0094	0.0094	950,334	+0.00(+1.08%)
May 14, 2021	0.0098	0.0099	0.0092	0.0093	1,786,544	-0.00(-6.06%)
May 13, 2021	0.0099	0.0099	0.0095	0.0099	85,725	+0.00(+0.00%)
May 12, 2021	0.0104	0.0104	0.0092	0.0099	692,094	+0.00(+2.06%)
May 11, 2021	0.0097	0.0099	0.0090	0.0097	1,785,326	+0.00(+0.00%)
May 10, 2021	0.0109	0.0110	0.0095	0.0097	1,048,745	-0.00(-3.00%)
May 07, 2021	0.0109	0.0111	0.0100	0.0100	776,899	+0.00(+5.26%)
May 06, 2021	0.0110	0.0110	0.0093	0.0095	1,010,735	-0.00(-8.65%)
May 05, 2021	0.0100	0.0113	0.0098	0.0104	928,421	+0.00(+9.47%)
May 04, 2021	0.0093	0.0100	0.0090	0.0095	2,967,421	+0.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.