Indicators

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3812	0.4500	0.3305	0.4500	61,300	-0.03(-5.46%)
May 30, 2019	0.7000	0.7000	0.4010	0.4760	245,768	-0.30(-38.97%)
May 29, 2019	0.8100	0.8100	0.7800	0.7800	1,600	-0.05(-5.91%)
May 28, 2019	0.8200	0.8290	0.8000	0.8290	9,600	+0.05(+6.28%)
May 24, 2019	0.7800	0.7800	0.7800	0.7800	7,500	-0.01(-1.27%)
May 23, 2019	0.6650	0.8390	0.6410	0.7900	17,800	+0.09(+13.02%)
May 22, 2019	0.6650	0.6990	0.6650	0.6990	8,000	+0.02(+2.79%)
May 20, 2019		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
May 17, 2019	0.6300	0.6800	0.6300	0.6800	11,000	+0.08(+13.33%)
May 16, 2019	0.5200	0.6000	0.5200	0.6000	49,782	-0.02(-3.23%)
May 15, 2019	0.6200	0.6200	0.6200	0.6200	1,000	+0.02(+2.65%)
May 14, 2019	0.6000	0.6040	0.6000	0.6040	10,101	+0.00(+0.67%)
May 13, 2019	0.6100	0.6100	0.6000	0.6000	5,000	+0.00(+0.00%)
May 03, 2019		0.6000	0.6000	0.6000	0	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.