Indicators

Integrated Biopharma Inc (OP: INBP )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1000	0.1000	0.1000	0.1000	2,650	-0.01(-9.09%)
May 28, 2009	0.1100	0.1100	0.1100	0.1100	4,000	+0.04(+57.14%)
May 27, 2009	0.0700	0.0700	0.0700	0.0700	230	-0.04(-36.36%)
May 26, 2009	0.0850	0.1200	0.0850	0.1100	10,424	+0.02(+22.22%)
May 20, 2009	0.0810	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 18, 2009	0.0660	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 15, 2009	0.0661	0.0900	0.0661	0.0900	11,200	+0.02(+36.36%)
May 14, 2009	0.0660	0.0660	0.0660	0.0660	2,050	-0.00(-5.71%)
May 12, 2009	0.0700	0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 08, 2009		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 07, 2009	0.0850	0.0850	0.0600	0.0600	27,500	-0.03(-29.41%)
May 06, 2009	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
May 05, 2009	0.0850	0.0850	0.0850	0.0850	11,750	-0.03(-26.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.