Indicators

Integrated Biopharma Inc (OP: INBP )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.230	1.230	1.180	1.220	8,620	+0.00(+0.00%)
May 27, 2021	1.230	1.230	1.170	1.220	6,570	-0.02(-1.61%)
May 26, 2021	1.170	1.240	1.170	1.240	6,100	+0.01(+0.81%)
May 25, 2021	1.230	1.230	1.200	1.230	4,153	-0.01(-0.81%)
May 24, 2021	1.220	1.240	1.120	1.240	21,322	+0.02(+1.64%)
May 21, 2021	1.250	1.250	1.120	1.220	8,745	-0.01(-0.81%)
May 20, 2021	1.100	1.230	1.090	1.230	13,729	+0.04(+3.36%)
May 19, 2021	1.190	1.190	1.190	1.190	350	+0.00(+0.00%)
May 18, 2021	1.150	1.190	1.150	1.190	9,801	+0.02(+1.71%)
May 17, 2021	1.170	1.180	1.090	1.170	4,101	+0.00(+0.00%)
May 14, 2021	1.090	1.180	1.010	1.170	41,657	-0.01(-0.85%)
May 13, 2021	0.9500	1.180	0.9410	1.180	34,170	+0.20(+20.41%)
May 12, 2021	0.9800	0.9800	0.9800	0.9800	1,000	-0.02(-2.00%)
May 10, 2021		1.000	1.000	1.000	100	+0.00(+0.00%)
May 07, 2021	0.9801	1.000	0.9500	1.000	27,270	+0.00(+0.05%)
May 06, 2021	0.9800	0.9995	0.9800	0.9995	1,247	+0.01(+1.37%)
May 05, 2021	1.000	1.000	0.9140	0.9860	29,469	-0.04(-3.52%)
May 04, 2021	0.9900	1.022	0.9900	1.022	2,746	-0.02(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.