Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0213 -0.0037 (-14.80%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.300 1.320 1.240 1.270 112,791 -0.02(-1.55%)
May 30, 2018 1.320 1.330 1.240 1.290 169,544 +0.07(+5.74%)
May 29, 2018 1.190 1.250 1.175 1.220 128,602 +0.04(+3.50%)
May 25, 2018 1.179 1.179 1.179 0 -0.03(-2.38%)
May 24, 2018 1.240 1.240 1.170 1.208 141,613 -0.02(-1.51%)
May 23, 2018 1.290 1.290 1.200 1.226 181,707 -0.06(-4.96%)
May 22, 2018 1.330 1.340 1.240 1.290 185,963 -0.05(-3.44%)
May 21, 2018 1.360 1.400 1.290 1.336 194,759 -0.03(-2.03%)
May 18, 2018 1.350 1.400 1.320 1.364 90,740 +0.00(+0.28%)
May 17, 2018 1.380 1.440 1.300 1.360 137,055 -0.02(-1.38%)
May 16, 2018 1.400 1.400 1.320 1.379 87,206 -0.02(-1.50%)
May 15, 2018 1.360 1.416 1.320 1.400 256,615 +0.05(+3.70%)
May 14, 2018 1.365 1.370 1.320 1.350 114,836 -0.01(-0.74%)
May 11, 2018 1.370 1.380 1.310 1.360 250,252 -0.02(-1.45%)
May 10, 2018 1.430 1.440 1.350 1.380 156,213 -0.05(-3.50%)
May 09, 2018 1.460 1.490 1.400 1.430 121,185 -0.04(-2.59%)
May 08, 2018 1.500 1.520 1.430 1.468 125,734 -0.00(-0.14%)
May 07, 2018 1.490 1.502 1.400 1.470 162,646 +0.01(+0.60%)
May 04, 2018 1.460 1.500 1.450 1.461 87,788 +0.02(+1.48%)
May 03, 2018 1.410 1.460 1.400 1.440 99,837 -0.02(-1.37%)
May 02, 2018 1.550 1.550 1.420 1.460 122,765 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.