Indicators

Lattice Inc (OP: LTTC )

0.0001 UNCHANGED

Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0056	0.0056	0.0056	0	+0.00(+0.00%)
May 29, 2019		0.0056	0.0056	0.0056	0	+0.00(+1.82%)
May 28, 2019	0.0055	0.0055	0.0055	0.0055	200,000	+0.00(+0.00%)
May 17, 2019		0.0055	0.0055	0.0055	0	+0.00(+37.50%)
May 16, 2019		0.0040	0.0040	0.0040	20	+0.00(+0.00%)
May 14, 2019		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
May 13, 2019	0.0050	0.0050	0.0050	0.0050	25,000	+0.00(+8.70%)
May 10, 2019	0.0046	0.0046	0.0046	0.0046	250,000	-0.00(-17.86%)
May 08, 2019		0.0056	0.0056	0.0056	0	+0.00(+3.70%)
May 07, 2019	0.0050	0.0055	0.0050	0.0054	169,500	+0.00(+8.00%)
May 06, 2019	0.0040	0.0050	0.0040	0.0050	339,040	+0.00(+66.67%)
May 03, 2019	0.0039	0.0039	0.0030	0.0030	101,600	+0.00(+0.00%)
May 02, 2019	0.0035	0.0035	0.0030	0.0030	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.