Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	14.65	14.65	14.65	14.65	23	+0.31(+2.17%)
May 28, 2014	14.31	14.34	14.31	14.34	718	-0.28(-1.93%)
May 27, 2014	14.68	14.70	14.62	14.62	1,051	-0.53(-3.49%)
May 23, 2014		15.15	15.15	15.15	0	+0.42(+2.87%)
May 22, 2014	14.73	14.73	14.73	14.73	512	-0.33(-2.20%)
May 21, 2014	15.06	15.06	15.06	15.06	643	+0.07(+0.47%)
May 20, 2014	14.75	14.99	14.75	14.99	7,072	+0.60(+4.20%)
May 19, 2014	14.41	14.41	14.39	14.39	710	+0.77(+5.62%)
May 15, 2014	13.62	13.62	13.62	13.62	10	-0.07(-0.51%)
May 13, 2014		13.69	13.69	13.69	12	-0.02(-0.15%)
May 12, 2014	13.71	13.71	13.71	13.71	2,281	+0.52(+3.94%)
May 09, 2014	13.24	13.24	13.19	13.19	429	-0.90(-6.39%)
May 08, 2014	13.85	14.19	13.85	14.09	1,226	+0.34(+2.47%)
May 07, 2014	13.84	13.84	13.75	13.75	777	+0.10(+0.70%)
May 06, 2014	13.32	13.67	13.32	13.65	4,223	+1.02(+8.09%)
May 05, 2014	12.50	12.67	12.25	12.63	3,510	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.