Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.070	9.110	9.070	9.110	1,608	-0.04(-0.44%)
May 28, 2015	9.150	9.150	9.150	9.150	201	-0.05(-0.54%)
May 27, 2015	9.200	9.200	9.200	9.200	1,250	-0.18(-1.87%)
May 26, 2015	9.330	9.425	9.310	9.375	2,698	-0.26(-2.65%)
May 21, 2015		9.630	9.630	9.630	0	-0.17(-1.73%)
May 20, 2015	9.800	9.800	9.800	9.800	1,008	-0.04(-0.42%)
May 19, 2015	9.791	9.841	9.750	9.841	21,252	-0.10(-0.99%)
May 18, 2015	9.845	9.940	9.845	9.940	13,072	+0.25(+2.58%)
May 14, 2015		9.690	9.690	9.690	70	-0.08(-0.82%)
May 12, 2015		9.770	9.770	9.770	0	-0.09(-0.91%)
May 11, 2015	9.730	9.860	9.600	9.860	5,660	+0.36(+3.79%)
May 07, 2015		9.500	9.500	9.500	12	-0.14(-1.45%)
May 06, 2015	9.640	9.640	9.640	9.640	228	+0.01(+0.10%)
May 05, 2015	9.600	9.640	9.600	9.630	9,861	+0.28(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.