Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.780	7.780	7.520	7.600	1,611	-0.16(-2.06%)
May 26, 2017		7.760	7.760	7.760	0	+0.18(+2.37%)
May 25, 2017	7.625	7.625	7.580	7.580	2,529	-0.03(-0.43%)
May 24, 2017	7.612	7.612	7.612	7.612	361	-0.07(-0.92%)
May 23, 2017	7.910	7.910	7.683	7.683	20,071	+0.00(+0.04%)
May 22, 2017	7.680	7.680	7.680	7.680	230	+0.03(+0.41%)
May 19, 2017	7.648	7.648	7.648	7.648	902	-0.34(-4.28%)
May 16, 2017		7.990	7.990	7.990	89	+0.37(+4.86%)
May 12, 2017		7.620	7.620	7.620	18	-0.38(-4.75%)
May 11, 2017	7.790	8.000	7.750	8.000	7,758	+0.20(+2.56%)
May 10, 2017	7.950	7.950	7.800	7.800	5,073	+0.25(+3.31%)
May 09, 2017	7.550	7.550	7.550	7.550	507	-0.19(-2.48%)
May 08, 2017	7.540	7.742	7.540	7.742	1,234	+0.06(+0.77%)
May 05, 2017	7.683	7.683	7.683	7.683	213	-0.20(-2.50%)
May 03, 2017		7.880	7.880	7.880	0	-0.22(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.