Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5165 0.5299 0.5165 0.5230 20,118 +0.00(+0.87%)
May 30, 2018 0.5000 0.5329 0.5000 0.5185 16,474 -0.01(-1.59%)
May 29, 2018 0.5030 0.5327 0.5030 0.5269 60,319 +0.01(+2.49%)
May 25, 2018 0.5141 0.5141 0.5141 0 -0.02(-4.41%)
May 24, 2018 0.5345 0.5471 0.5228 0.5378 13,875 +0.00(+0.09%)
May 23, 2018 0.5315 0.5516 0.5182 0.5373 41,375 -0.01(-2.50%)
May 22, 2018 0.5742 0.5887 0.5428 0.5511 78,331 -0.04(-6.28%)
May 21, 2018 0.5538 0.6400 0.5538 0.5880 39,137 +0.03(+6.18%)
May 18, 2018 0.5588 0.5588 0.5323 0.5538 78,909 +0.02(+3.12%)
May 17, 2018 0.5700 0.5700 0.5353 0.5371 98,255 -0.01(-1.35%)
May 16, 2018 0.5669 0.5669 0.5300 0.5444 11,754 +0.00(+0.80%)
May 15, 2018 0.5520 0.5520 0.5233 0.5401 16,076 -0.00(-0.35%)
May 14, 2018 0.5455 0.5682 0.5387 0.5420 32,061 -0.02(-2.71%)
May 11, 2018 0.5662 0.5662 0.5453 0.5571 77,634 -0.01(-1.61%)
May 10, 2018 0.5966 0.5966 0.5512 0.5662 12,528 +0.00(+0.66%)
May 09, 2018 0.5454 0.5646 0.5229 0.5625 38,069 +0.04(+8.15%)
May 08, 2018 0.5386 0.5400 0.5130 0.5201 12,079 -0.02(-3.18%)
May 07, 2018 0.5415 0.5469 0.5273 0.5372 9,855 +0.01(+2.07%)
May 04, 2018 0.5447 0.5447 0.5174 0.5263 26,081 +0.01(+1.21%)
May 03, 2018 0.5262 0.5300 0.5110 0.5200 21,492 +0.00(+0.00%)
May 02, 2018 0.5233 0.5407 0.5200 0.5200 16,837 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.