Indicators

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1700	0.1740	0.1580	0.1581	124,600	-0.02(-9.29%)
May 28, 2020	0.1630	0.1799	0.1630	0.1743	522,310	+0.01(+6.61%)
May 27, 2020	0.1780	0.1930	0.1634	0.1635	76,720	-0.01(-5.16%)
May 26, 2020	0.1793	0.1835	0.1717	0.1724	93,281	+0.00(+2.62%)
May 22, 2020	0.1657	0.1764	0.1600	0.1680	228,300	+0.01(+7.83%)
May 21, 2020	0.1572	0.1650	0.1490	0.1558	344,592	-0.00(-0.51%)
May 20, 2020	0.1620	0.1630	0.1475	0.1566	304,624	+0.00(+1.36%)
May 19, 2020	0.1799	0.1799	0.1545	0.1545	196,040	-0.02(-12.96%)
May 18, 2020	0.1823	0.1890	0.1750	0.1775	209,238	+0.01(+3.20%)
May 15, 2020	0.1694	0.1729	0.1580	0.1720	381,300	-0.05(-22.70%)
May 14, 2020	0.2029	0.2225	0.2029	0.2225	253,585	+0.01(+5.90%)
May 13, 2020	0.2330	0.2330	0.2101	0.2101	94,924	-0.03(-11.35%)
May 12, 2020	0.2500	0.2500	0.2224	0.2370	73,961	-0.00(-0.63%)
May 11, 2020	0.2348	0.2443	0.2316	0.2385	20,416	+0.00(+1.02%)
May 08, 2020	0.2245	0.2361	0.2210	0.2361	24,600	+0.01(+2.65%)
May 07, 2020	0.2429	0.2429	0.2300	0.2300	44,280	+0.00(+0.00%)
May 06, 2020	0.2480	0.2480	0.2300	0.2300	36,322	-0.01(-4.76%)
May 05, 2020	0.2245	0.2415	0.2100	0.2415	351,161	+0.02(+9.72%)
May 04, 2020	0.2125	0.2330	0.2125	0.2201	35,919	-0.01(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.