Indicators

Telkonet Inc (OP: TKOI )

0.0074 -0.0001 (-1.33%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1950	0.2200	0.1800	0.1850	617,647	+0.01(+2.78%)
May 23, 2011	0.1800	0.1900	0.1800	0.1800	238,375	+0.00(+0.00%)
May 20, 2011	0.1600	0.1850	0.1550	0.1800	317,077	+0.02(+12.50%)
May 19, 2011	0.1500	0.1650	0.1500	0.1600	118,300	-0.01(-3.03%)
May 18, 2011	0.1650	0.1700	0.1500	0.1650	109,150	+0.00(+0.00%)
May 17, 2011	0.1650	0.1650	0.1500	0.1650	103,310	+0.02(+10.00%)
May 16, 2011	0.1900	0.1980	0.1500	0.1500	462,229	-0.05(-23.08%)
May 13, 2011	0.1600	0.1950	0.1300	0.1950	545,200	+0.05(+30.00%)
May 12, 2011	0.1550	0.1700	0.1500	0.1500	84,478	-0.02(-14.29%)
May 11, 2011	0.1800	0.1800	0.1550	0.1750	36,071	-0.01(-2.78%)
May 10, 2011	0.1390	0.1800	0.1390	0.1800	452,678	+0.04(+31.39%)
May 09, 2011	0.1350	0.1390	0.1300	0.1370	47,498	+0.00(+1.48%)
May 06, 2011	0.1350	0.1400	0.1350	0.1350	53,137	+0.01(+8.00%)
May 05, 2011	0.1300	0.1300	0.1150	0.1250	117,750	-0.01(-3.85%)
May 04, 2011	0.1150	0.1300	0.1150	0.1300	133,200	+0.01(+13.04%)
May 03, 2011	0.1300	0.1300	0.1150	0.1150	201,543	-0.03(-17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.