Indicators

Telkonet Inc (OP: TKOI )

0.0067 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1850	0.1910	0.1830	0.1830	99,192	-0.01(-4.19%)
May 29, 2014	0.1850	0.1950	0.1810	0.1910	83,350	-0.00(-2.05%)
May 28, 2014	0.1900	0.1990	0.1900	0.1950	100,000	+0.01(+2.63%)
May 27, 2014	0.1990	0.1990	0.1880	0.1900	38,142	+0.00(+1.06%)
May 22, 2014		0.1880	0.1880	0.1880	0	-0.00(-1.05%)
May 21, 2014	0.1801	0.2000	0.1801	0.1900	175,772	+0.00(+0.00%)
May 20, 2014	0.1820	0.1990	0.1820	0.1900	8,950	+0.01(+4.40%)
May 19, 2014	0.1898	0.2100	0.1801	0.1820	56,200	-0.01(-4.16%)
May 16, 2014	0.1951	0.2100	0.1801	0.1899	162,600	-0.01(-2.67%)
May 15, 2014	0.2000	0.2099	0.1951	0.1951	21,185	+0.00(+0.00%)
May 14, 2014	0.1926	0.2400	0.1926	0.1951	59,605	+0.00(+1.30%)
May 13, 2014	0.1998	0.1998	0.1926	0.1926	46,100	+0.00(+0.05%)
May 12, 2014	0.1926	0.1998	0.1925	0.1925	8,150	-0.00(-0.05%)
May 09, 2014	0.1925	0.2100	0.1925	0.1926	60,840	-0.01(-3.70%)
May 08, 2014	0.1925	0.2050	0.1925	0.2000	32,057	+0.01(+3.90%)
May 07, 2014	0.2000	0.2050	0.1925	0.1925	52,585	+0.00(+0.26%)
May 06, 2014	0.1900	0.2000	0.1900	0.1920	42,710	+0.00(+1.05%)
May 05, 2014	0.1910	0.1920	0.1900	0.1900	48,968	+0.00(+1.39%)
May 02, 2014	0.1860	0.1950	0.1860	0.1874	29,238	+0.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.