Indicators

Telkonet Inc (OP: TKOI )

0.0074 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0457	0.0457	0.0434	0.0434	22,730	-0.00(-5.03%)
May 27, 2021	0.0401	0.0457	0.0381	0.0457	282,902	+0.01(+14.25%)
May 26, 2021	0.0378	0.0400	0.0378	0.0400	737,910	+0.00(+10.50%)
May 25, 2021	0.0370	0.0370	0.0362	0.0362	58,500	-0.00(-4.23%)
May 24, 2021	0.0328	0.0378	0.0328	0.0378	131,828	+0.00(+5.00%)
May 21, 2021	0.0350	0.0360	0.0329	0.0360	57,527	+0.00(+0.00%)
May 20, 2021	0.0389	0.0389	0.0327	0.0360	151,013	+0.00(+2.27%)
May 19, 2021	0.0313	0.0378	0.0300	0.0352	768,347	+0.00(+15.79%)
May 18, 2021	0.0310	0.0310	0.0300	0.0304	185,852	-0.00(-8.98%)
May 17, 2021	0.0326	0.0348	0.0326	0.0334	42,499	-0.00(-4.02%)
May 14, 2021	0.0310	0.0348	0.0303	0.0348	30,259	+0.00(+0.29%)
May 13, 2021	0.0329	0.0347	0.0304	0.0347	211,720	+0.00(+10.16%)
May 12, 2021	0.0313	0.0318	0.0302	0.0315	97,296	+0.00(+0.64%)
May 11, 2021	0.0306	0.0333	0.0306	0.0313	34,100	-0.00(-2.19%)
May 10, 2021	0.0349	0.0349	0.0302	0.0320	160,462	-0.00(-5.04%)
May 07, 2021	0.0336	0.0349	0.0336	0.0337	5,679	-0.00(-2.32%)
May 06, 2021	0.0320	0.0345	0.0320	0.0345	122,873	-0.00(-0.86%)
May 05, 2021	0.0333	0.0359	0.0310	0.0348	254,856	-0.00(-3.33%)
May 04, 2021	0.0343	0.0360	0.0320	0.0360	145,690	+0.00(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.