Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.9065 +0.0065 (+0.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.890 1.900 1.700 1.770 861,111 -0.07(-3.81%)
May 30, 2023 1.890 1.900 1.670 1.840 1,771,771 +0.24(+15.00%)
May 26, 2023 1.550 1.610 1.470 1.600 1,169,043 +0.11(+7.38%)
May 25, 2023 1.420 1.500 1.320 1.490 1,152,717 +0.20(+15.50%)
May 24, 2023 1.250 1.300 1.250 1.290 542,973 +0.03(+2.38%)
May 23, 2023 1.410 1.420 1.230 1.260 873,643 -0.08(-5.97%)
May 22, 2023 1.290 1.395 1.210 1.340 355,566 +0.11(+8.94%)
May 19, 2023 1.300 1.301 1.185 1.230 491,257 +0.01(+0.82%)
May 18, 2023 1.250 1.310 1.215 1.220 389,416 +0.00(+0.00%)
May 17, 2023 1.250 1.280 1.170 1.220 262,553 +0.00(+0.33%)
May 16, 2023 1.300 1.300 1.210 1.216 269,346 -0.04(-3.49%)
May 15, 2023 1.160 1.320 1.160 1.260 183,904 +0.05(+4.13%)
May 12, 2023 1.220 1.269 1.151 1.210 285,177 +0.00(+0.00%)
May 11, 2023 1.300 1.320 1.194 1.210 382,611 -0.07(-5.47%)
May 10, 2023 1.310 1.310 1.220 1.280 258,331 +0.07(+5.79%)
May 09, 2023 1.310 1.330 1.200 1.210 529,471 -0.10(-7.63%)
May 08, 2023 1.230 1.340 1.201 1.310 586,231 +0.13(+11.02%)
May 05, 2023 1.181 1.210 1.150 1.180 144,526 -0.01(-0.84%)
May 04, 2023 1.150 1.190 1.130 1.190 117,354 +0.03(+2.59%)
May 03, 2023 1.189 1.250 1.125 1.160 117,578 -0.03(-2.52%)
May 02, 2023 1.250 1.250 1.140 1.190 164,352 -0.03(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.