Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2015 10.48 10.48 10.48 45 -0.26(-2.42%)
May 15, 2015 10.74 10.74 10.74 0 -0.55(-4.87%)
May 08, 2015 11.29 11.29 11.29 0 +0.91(+8.77%)
May 07, 2015 10.38 10.38 10.38 10.38 2,200 +0.08(+0.78%)
May 06, 2015 11.21 11.21 10.30 10.30 1,214 -1.30(-11.21%)
May 05, 2015 11.60 11.60 11.60 11.60 146 +0.20(+1.75%)
May 04, 2015 11.40 11.40 11.40 11.40 2,351 +0.12(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.