Indicators

GX S&P 500 Index Corporate Class ETF USD (TSU: HXS-U )

55.36 -0.05 (-0.09%)

Streaming Realtime Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	53.58	53.58	53.31	53.31	913	-0.13(-0.24%)
May 30, 2024	53.55	53.55	53.44	53.44	1,622	-0.26(-0.48%)
May 29, 2024	53.78	53.80	53.70	53.70	3,050	-0.28(-0.52%)
May 28, 2024	54.17	54.17	53.95	53.98	37,703	-0.53(-0.97%)
May 27, 2024	54.51	54.51	54.51	54.51	194	+0.39(+0.72%)
May 24, 2024	54.08	54.12	54.08	54.12	1,029	+0.44(+0.82%)
May 23, 2024	53.76	53.76	53.63	53.68	8,662	-0.52(-0.96%)
May 22, 2024	54.24	54.24	54.20	54.20	3,938	+0.03(+0.06%)
May 21, 2024	54.14	54.17	54.13	54.17	4,011	+0.14(+0.26%)
May 17, 2024				54.03	0	-0.07(-0.13%)
May 16, 2024	54.06	54.14	54.05	54.10	1,433	+0.06(+0.11%)
May 15, 2024	53.81	54.04	53.81	54.04	700	+0.58(+1.08%)
May 14, 2024	53.46	53.46	53.41	53.46	619	+0.27(+0.51%)
May 10, 2024				53.19	0	+0.19(+0.36%)
May 09, 2024	53.00	53.00	53.00	53.00	200	+0.13(+0.25%)
May 07, 2024				52.87	48	+0.20(+0.38%)
May 06, 2024	52.48	52.67	52.48	52.67	456	+0.44(+0.84%)
May 03, 2024	52.20	52.28	52.17	52.23	700	+0.93(+1.81%)
May 02, 2024	51.44	51.44	51.30	51.30	720	-0.39(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.