Indicators

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4300	0.4300	0.4100	0.4200	75,400	-0.04(-7.69%)
May 29, 2017		0.4550	0.4550	0.4550	0	+0.03(+5.81%)
May 26, 2017	0.4800	0.4800	0.4300	0.4300	10,800	-0.02(-4.44%)
May 25, 2017	0.4500	0.4500	0.4500	0.4500	14,000	-0.03(-6.25%)
May 24, 2017	0.4200	0.4800	0.4200	0.4800	89,000	+0.05(+11.63%)
May 23, 2017	0.4250	0.4300	0.4000	0.4300	126,800	-0.05(-10.42%)
May 19, 2017	0.4650	0.4800	0.4600	0.4800	49,900	+0.06(+14.29%)
May 18, 2017	0.4450	0.4500	0.4200	0.4200	27,000	-0.05(-11.58%)
May 17, 2017	0.4900	0.5000	0.4500	0.4750	28,000	+0.03(+7.95%)
May 16, 2017	0.4200	0.4900	0.4200	0.4400	47,604	-0.01(-1.12%)
May 15, 2017	0.3850	0.4450	0.3850	0.4450	61,500	+0.10(+28.99%)
May 12, 2017	0.3400	0.3450	0.3300	0.3450	53,000	+0.02(+7.81%)
May 11, 2017	0.3250	0.3250	0.3200	0.3200	6,520	-0.01(-3.03%)
May 05, 2017		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 03, 2017		0.3300	0.3300	0.3300	0	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.