Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0500 0.0550 0.0500 0.0500 263,533 +0.00(+0.00%)
May 30, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 29, 2024 0.0450 0.0500 0.0450 0.0500 45,155 +0.01(+11.11%)
May 28, 2024 0.0500 0.0500 0.0450 0.0450 24,005 +0.00(+0.00%)
May 27, 2024 0.0450 0.0450 0.0450 0.0450 35,060 -0.01(-10.00%)
May 24, 2024 0.0500 0.0550 0.0500 0.0500 28,655 +0.00(+0.00%)
May 23, 2024 0.0500 0.0550 0.0500 0.0500 69,070 +0.00(+0.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 17,555 +0.00(+0.00%)
May 21, 2024 0.0500 0.0500 0.0500 0.0500 341,329 +0.00(+0.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
May 15, 2024 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+0.00%)
May 14, 2024 0.0500 0.0550 0.0500 0.0550 8,300 +0.00(+10.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 43,605 +0.01(+11.11%)
May 10, 2024 0.0500 0.0500 0.0450 0.0450 14,719 -0.01(-18.18%)
May 09, 2024 0.0450 0.0550 0.0450 0.0550 43,595 +0.00(+10.00%)
May 08, 2024 0.0500 0.0500 0.0450 0.0500 27,625 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0450 0.0500 95,244 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0500 159,279 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0500 16,626 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0500 0.0500 344,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.