Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3300	0.3300	0.3300	0.3300	1,000	+0.00(+0.00%)
May 29, 2014	0.3300	0.3300	0.3300	0.3300	13,300	-0.01(-1.49%)
May 28, 2014	0.3350	0.3350	0.3350	0.3350	1,455	+0.00(+0.00%)
May 23, 2014	0.3350	0.3350	0.3350	0.3350	0	-0.01(-2.90%)
May 22, 2014	0.3450	0.3450	0.3450	0.3450	2,781	+0.01(+4.55%)
May 20, 2014	0.3300	0.3300	0.3300	0.3300	0	-0.01(-1.49%)
May 16, 2014		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
May 15, 2014	0.3350	0.3350	0.3350	0.3350	7,000	-0.01(-1.47%)
May 14, 2014	0.3350	0.3400	0.3350	0.3400	2,600	-0.01(-2.86%)
May 13, 2014	0.3500	0.3500	0.3500	0.3500	1,100	+0.00(+0.00%)
May 09, 2014		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
May 08, 2014	0.3400	0.3500	0.3400	0.3400	12,000	-0.01(-2.86%)
May 07, 2014	0.3500	0.3500	0.3500	0.3500	6,800	+0.01(+2.94%)
May 06, 2014	0.3500	0.3500	0.3400	0.3400	23,270	-0.01(-2.86%)
May 05, 2014	0.3500	0.3500	0.3500	0.3500	22,000	+0.00(+0.00%)
May 02, 2014	0.3500	0.3500	0.3450	0.3500	18,836	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.